일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,930	60	- 0.86%	9,632,330	66,323
02.04	6,990	550	+ 8.54%	28,616,399	192,530
02.03	6,440	1,380	+ 27.27%	20,603,628	128,212
01.31	5,060	120	- 2.32%	215,555	1,105
01.24	5,180	110	+ 2.17%	146,130	749
01.23	5,070	110	- 2.12%	176,067	898
01.22	5,180	70	- 1.33%	244,999	1,274
01.21	5,250	20	+ 0.38%	264,441	1,373
01.20	5,230	260	- 4.74%	464,355	2,415
01.17	5,490	100	+ 1.86%	402,728	2,188