일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,185	45	+ 1.09%	56,041	234
09.24	4,140	30	+ 0.73%	17,847	74
09.23	4,110	45	- 1.08%	21,971	91
09.20	4,155	55	+ 1.34%	24,473	101
09.19	4,100	30	- 0.73%	19,311	80
09.13	4,130	5	- 0.12%	22,556	93
09.12	4,135	100	+ 2.48%	32,513	133
09.11	4,035	0	0.00%	29,758	120
09.10	4,035	15	+ 0.37%	34,559	139
09.09	4,020	100	+ 2.55%	52,765	207