| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,305 | 75 | - 1.71% | 222,419 | 968 |
| 01.15 | 4,380 | 15 | + 0.34% | 266,374 | 1,171 |
| 01.14 | 4,365 | 50 | - 1.13% | 189,972 | 830 |
| 01.13 | 4,415 | 75 | - 1.67% | 291,210 | 1,285 |
| 01.12 | 4,490 | 155 | + 3.58% | 368,446 | 1,627 |
| 01.09 | 4,335 | 45 | - 1.03% | 1,027,839 | 4,620 |
| 01.08 | 4,380 | 640 | - 12.75% | 2,768,685 | 12,874 |
| 01.07 | 5,020 | 835 | + 19.95% | 16,030,890 | 82,792 |
| 01.06 | 4,185 | 95 | - 2.22% | 62,189 | 262 |
| 01.05 | 4,280 | 50 | + 1.18% | 61,921 | 265 |