일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,390	90	+ 1.70%	166,932	895
01.15	5,300	130	- 2.39%	291,323	1,558
01.14	5,430	80	+ 1.50%	561,811	3,068
01.13	5,350	70	- 1.29%	237,092	1,270
01.10	5,420	30	+ 0.56%	368,869	1,975
01.09	5,390	200	+ 3.85%	624,720	3,308
01.08	5,190	10	- 0.19%	152,006	790
01.07	5,200	90	- 1.70%	292,871	1,519
01.06	5,290	140	+ 2.72%	401,770	2,082
01.03	5,150	150	+ 3.00%	293,613	1,501