일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,230	50	+ 1.20%	32,741	138
12.30	4,180	20	- 0.48%	35,025	146
12.29	4,200	40	- 0.94%	45,285	191
12.26	4,240	15	- 0.35%	62,556	264
12.24	4,255	25	- 0.58%	29,234	124
12.23	4,280	0	0.00%	72,908	313
12.22	4,280	15	+ 0.35%	43,291	186
12.19	4,265	5	+ 0.12%	30,952	131
12.18	4,260	15	+ 0.35%	39,396	166
12.17	4,245	55	- 1.28%	59,855	255