일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,920	130	- 3.21%	48,392	191
09.05	4,050	45	- 1.10%	42,044	170
09.04	4,095	175	- 4.10%	75,784	312
09.03	4,270	35	+ 0.83%	33,821	145
09.02	4,235	45	- 1.05%	30,743	131
08.30	4,280	45	+ 1.06%	26,976	115
08.29	4,235	90	- 2.08%	56,589	241
08.28	4,325	45	- 1.03%	56,927	247
08.27	4,370	5	+ 0.12%	43,168	188
08.26	4,365	140	- 3.11%	133,960	586