일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,000	30	- 0.60%	149,575	748
12.30	5,030	145	+ 2.97%	154,511	769
12.27	4,885	245	- 4.78%	1,144,542	5,884
12.26	5,130	70	+ 1.38%	202,318	1,021
12.24	5,060	70	- 1.37%	144,373	735
12.23	5,130	60	+ 1.18%	205,579	1,054
12.20	5,070	150	- 2.87%	242,155	1,236
12.19	5,220	30	- 0.57%	233,749	1,215
12.18	5,250	10	+ 0.19%	194,142	1,011
12.17	5,240	10	- 0.19%	261,271	1,361