일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,300	120	- 2.72%	48,247	209
12.15	4,420	65	+ 1.49%	82,631	363
12.12	4,355	35	+ 0.81%	61,474	266
12.11	4,320	0	0.00%	44,003	189
12.10	4,320	0	0.00%	55,844	239
12.09	4,320	45	- 1.03%	52,323	226
12.08	4,365	15	+ 0.35%	104,708	459
12.05	4,350	35	+ 0.81%	78,992	342
12.04	4,315	40	- 0.92%	51,848	223
12.03	4,355	10	- 0.23%	61,474	267