일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,505	35	+ 0.78%	946,100	4,452
08.22	4,470	90	- 1.97%	50,759	229
08.21	4,560	45	+ 1.00%	174,469	799
08.20	4,515	70	+ 1.58%	51,799	231
08.19	4,445	90	- 1.99%	62,639	279
08.16	4,535	65	+ 1.45%	58,796	265
08.14	4,470	70	+ 1.59%	25,065	111
08.13	4,400	100	- 2.22%	63,989	283
08.12	4,500	10	+ 0.22%	43,766	198
08.09	4,490	165	+ 3.82%	61,974	276