일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,250	120	+ 2.34%	340,843	1,773
12.13	5,130	20	+ 0.39%	244,777	1,246
12.12	5,110	20	- 0.39%	225,105	1,145
12.11	5,130	230	+ 4.69%	392,330	1,978
12.10	4,900	315	+ 6.87%	427,160	2,047
12.09	4,585	425	- 8.48%	592,630	2,761
12.06	5,010	180	- 3.47%	628,987	3,174
12.05	5,190	70	- 1.33%	577,261	3,001
12.04	5,260	240	+ 4.78%	3,124,994	16,739
12.03	5,020	10	+ 0.20%	463,614	2,348