일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,325	75	- 1.71%	44,826	195
08.07	4,400	70	+ 1.62%	46,672	204
08.06	4,330	230	+ 5.61%	168,868	712
08.05	4,100	700	- 14.58%	250,101	1,079
08.02	4,800	120	- 2.44%	124,168	597
08.01	4,920	50	+ 1.03%	30,620	150
07.31	4,870	25	- 0.51%	66,004	320
07.30	4,895	90	- 1.81%	119,239	586
07.29	4,985	10	+ 0.20%	104,810	523
07.26	4,975	5	- 0.10%	77,344	385