일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,010	55	+ 1.11%	455,214	2,275
11.29	4,955	475	- 8.75%	3,099,321	17,032
11.28	5,430	130	+ 2.45%	1,570,130	8,424
11.27	5,300	40	- 0.75%	1,051,344	5,520
11.26	5,340	470	+ 9.65%	6,432,627	33,508
11.25	4,870	75	+ 1.56%	351,110	1,700
11.22	4,795	60	+ 1.27%	292,675	1,382
11.21	4,735	100	- 2.07%	332,367	1,588
11.20	4,835	55	+ 1.15%	412,769	1,968
11.19	4,780	120	- 2.45%	960,956	4,637