일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,880	150	+ 0.80%	525	10
11.22	18,730	720	+ 4.00%	761	14
11.21	18,010	100	- 0.55%	427	8
11.20	18,110	200	- 1.09%	253	5
11.19	18,310	10	- 0.06%	524	10
11.18	18,320	170	- 0.92%	753	14
11.15	18,490	10	- 0.05%	745	14
11.14	18,500	150	- 0.80%	244	5
11.13	18,650	30	- 0.16%	402	7
11.12	18,680	550	- 2.86%	294	6