일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	20,700	150	- 0.72%	222	5
07.10	20,850	150	+ 0.73%	477	10
07.09	20,700	0	0.00%	401	8
07.08	20,700	200	- 0.96%	427	9
07.05	20,900	100	- 0.48%	595	12
07.04	21,000	150	- 0.71%	398	8
07.03	21,150	0	0.00%	686	14
07.02	21,150	250	+ 1.20%	551	12
07.01	20,900	250	- 1.18%	480	10
06.28	21,150	200	+ 0.96%	155	3