일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,950	200	- 0.95%	586	12
06.26	21,150	200	- 0.94%	1,799	38
06.25	21,350	50	- 0.23%	339	7
06.24	21,400	200	+ 0.94%	1,482	32
06.21	21,200	50	+ 0.24%	241	5
06.20	21,150	100	- 0.47%	635	13
06.19	21,250	150	+ 0.71%	422	9
06.18	21,100	50	+ 0.24%	162	3
06.17	21,050	50	+ 0.24%	950	20
06.14	21,000	0	0.00%	895	19