일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,350	700	+ 2.08%	401	14
10.21	33,650	1,100	- 3.17%	2,653	90
10.20	34,750	600	- 1.70%	1,082	38
10.17	35,350	1,050	- 2.89%	1,260	45
10.16	36,400	1,000	+ 2.83%	766	28
10.15	35,400	1,100	+ 3.21%	974	35
10.14	34,300	350	- 1.01%	930	32
10.13	34,650	750	- 2.12%	806	28
10.10	35,400	300	- 0.84%	1,219	43
10.02	35,700	200	- 0.56%	1,839	66