일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	36,500	1,300	- 3.44%	1,815	67
09.29	37,800	0	0.00%	1,271	48
09.26	37,800	200	- 0.53%	1,386	52
09.25	38,000	100	- 0.26%	731	28
09.24	38,100	600	- 1.55%	1,750	67
09.23	38,700	800	- 2.03%	2,166	83
09.22	39,500	250	- 0.63%	2,182	85