일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	35,600	3,300	- 8.48%	4,224	150
03.03	38,900	1,200	- 2.99%	3,147	124
02.27	40,100	350	- 0.87%	3,571	144
02.26	40,450	3,500	- 7.96%	14,655	604
02.25	43,950	2,050	+ 4.89%	8,007	345
02.24	41,900	2,650	- 5.95%	8,670	368
02.23	44,550	2,600	+ 6.20%	14,206	628
02.20	41,950	1,200	+ 2.95%	4,036	168
02.19	40,750	700	+ 1.75%	3,886	161
02.13	40,050	400	- 0.99%	1,807	73