일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	40,050	400	- 0.99%	1,807	73
02.12	40,450	400	+ 1.00%	3,730	150
02.11	40,050	700	+ 1.78%	2,053	82
02.10	39,350	700	+ 1.81%	2,443	96
02.09	38,650	150	+ 0.39%	1,217	47
02.06	38,500	2,400	- 5.87%	5,416	210
02.05	40,900	300	+ 0.74%	8,611	351
02.04	40,600	2,300	+ 6.01%	7,000	279
02.03	38,300	1,550	+ 4.22%	5,105	193
02.02	36,750	50	+ 0.14%	3,495	128