일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	19,410	230	- 1.17%	133	3
10.11	19,640	0	0.00%	461	9
10.10	19,640	0	0.00%	52	1
10.08	19,640	60	- 0.31%	351	7
10.07	19,700	300	- 1.50%	668	13
10.04	20,000	830	+ 4.33%	740	14
10.02	19,170	240	- 1.24%	660	13
09.30	19,410	10	- 0.05%	266	5
09.27	19,420	180	- 0.92%	626	12
09.26	19,600	200	+ 1.03%	910	18