일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	36,700	400	- 1.08%	3,671	135
01.29	37,100	100	- 0.27%	2,780	103
01.28	37,200	550	- 1.46%	5,638	208
01.27	37,750	250	+ 0.67%	782	29
01.26	37,500	800	+ 2.18%	3,115	115
01.23	36,700	1,100	+ 3.09%	6,165	228
01.22	35,600	650	- 1.79%	4,295	153
01.21	36,250	550	- 1.50%	2,809	101
01.20	36,800	100	+ 0.27%	2,444	89
01.19	36,700	850	+ 2.37%	2,014	72