| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 35,850 | 0 | 0.00% | 1,163 | 42 |
| 01.15 | 35,850 | 1,300 | - 3.50% | 3,162 | 114 |
| 01.14 | 37,150 | 1,800 | + 5.09% | 3,293 | 120 |
| 01.13 | 35,350 | 800 | - 2.21% | 1,479 | 53 |
| 01.12 | 36,150 | 550 | + 1.55% | 2,095 | 75 |
| 01.09 | 35,600 | 0 | 0.00% | 120 | 4 |
| 01.08 | 35,600 | 600 | - 1.66% | 1,715 | 61 |
| 01.07 | 36,200 | 150 | - 0.41% | 1,508 | 54 |
| 01.06 | 36,350 | 100 | - 0.27% | 1,297 | 47 |
| 01.05 | 36,450 | 400 | + 1.11% | 1,441 | 52 |