일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	19,400	140	- 0.72%	153	3
09.24	19,540	390	+ 2.04%	484	9
09.23	19,150	60	+ 0.31%	468	9
09.20	19,090	140	+ 0.74%	479	9
09.19	18,950	500	+ 2.71%	1,118	21
09.13	18,450	330	+ 1.82%	479	9
09.12	18,120	0	0.00%	348	6
09.11	18,120	130	- 0.71%	1,111	20
09.10	18,250	390	- 2.09%	1,099	20
09.09	18,640	210	+ 1.14%	842	16