일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	36,050	700	+ 1.98%	1,470	52
12.30	35,350	100	+ 0.28%	1,064	38
12.29	35,250	1,200	- 3.29%	4,571	163
12.26	36,450	150	+ 0.41%	1,696	62
12.24	36,300	300	- 0.82%	3,551	130
12.23	36,600	950	- 2.53%	2,633	97
12.22	37,550	450	- 1.18%	3,250	123
12.19	38,000	100	- 0.26%	1,849	71
12.18	38,100	1,100	- 2.81%	2,496	95
12.17	39,200	250	- 0.63%	2,341	92