일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	18,430	110	- 0.59%	1,263	23
09.05	18,540	390	- 2.06%	1,132	21
09.04	18,930	10	- 0.05%	205	4
09.03	18,940	10	- 0.05%	542	10
09.02	18,950	230	- 1.20%	716	14
08.30	19,180	660	+ 3.56%	655	12
08.29	18,520	170	- 0.91%	510	9
08.28	18,690	190	+ 1.03%	880	16
08.27	18,500	90	- 0.48%	550	10
08.26	18,590	360	- 1.90%	1,744	34