일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	39,450	2,300	- 5.51%	8,250	329
12.15	41,750	1,450	- 3.36%	5,109	214
12.12	43,200	2,750	+ 6.80%	15,638	667
12.11	40,450	3,150	+ 8.45%	11,481	455
12.10	37,300	150	+ 0.40%	1,843	68
12.09	37,150	1,150	- 3.00%	3,896	145
12.08	38,300	1,000	- 2.55%	2,511	96
12.05	39,300	0	0.00%	2,691	105
12.04	39,300	1,200	- 2.96%	5,560	219
12.03	40,500	2,900	+ 7.71%	13,871	551