일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	37,600	200	- 0.53%	8,164	306
12.01	37,800	0	0.00%	2,641	100
11.28	37,800	1,600	- 4.06%	27,222	1,085
11.27	39,400	4,700	+ 13.55%	61,714	2,462
11.26	34,700	600	- 1.70%	1,981	69
11.25	35,300	700	- 1.94%	2,857	100
11.24	36,000	0	0.00%	1,368	49
11.21	36,000	350	- 0.96%	834	30
11.20	36,350	450	+ 1.25%	1,280	46
11.19	35,900	100	- 0.28%	1,574	56