일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	20,300	100	- 0.49%	428	9
07.24	20,400	0	0.00%	74	2
07.23	20,400	100	- 0.49%	187	4
07.22	20,500	200	- 0.97%	714	15
07.19	20,700	50	- 0.24%	1,307	27
07.18	20,750	150	+ 0.73%	665	14
07.17	20,600	300	- 1.44%	589	12
07.16	20,900	0	0.00%	739	15
07.15	20,900	100	+ 0.48%	643	13
07.12	20,800	100	+ 0.48%	525	11