일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	36,000	700	- 1.91%	1,398	50
11.17	36,700	350	+ 0.96%	1,392	50
11.14	36,350	650	- 1.76%	1,453	53
11.13	37,000	1,600	+ 4.52%	3,895	141
11.12	35,400	1,100	+ 3.21%	4,526	158
11.11	34,300	650	- 1.86%	1,941	67
11.10	34,950	900	+ 2.64%	2,408	84
11.07	34,050	150	- 0.44%	1,221	41
11.06	34,200	1,400	+ 4.27%	1,620	55
11.05	32,800	700	- 2.09%	968	32