일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,740	10	- 0.15%	12,154	82
03.18	6,750	70	+ 1.05%	37,582	254
03.17	6,680	0	0.00%	19,457	130
03.16	6,680	120	- 1.77%	15,837	106
03.13	6,800	120	+ 1.80%	35,650	241
03.12	6,680	20	+ 0.30%	21,834	146
03.11	6,660	40	+ 0.60%	24,014	161
03.10	6,620	20	+ 0.30%	21,850	146
03.09	6,600	120	- 1.79%	54,204	356
03.06	6,720	10	+ 0.15%	24,366	162