일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,790	60	- 0.88%	11,759	80
09.29	6,850	30	- 0.44%	8,363	57
09.26	6,880	40	- 0.58%	49,875	341
09.25	6,920	20	- 0.29%	22,403	155
09.24	6,940	70	- 1.00%	33,335	232
09.23	7,010	60	+ 0.86%	45,764	319
09.22	6,950	0	0.00%	17,876	124