일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,700	30	- 0.45%	29,968	201
01.29	6,730	10	+ 0.15%	46,760	314
01.28	6,720	0	0.00%	35,568	240
01.27	6,720	30	- 0.44%	41,073	275
01.26	6,750	30	- 0.44%	35,377	239
01.23	6,780	30	+ 0.44%	21,016	142
01.22	6,750	80	+ 1.20%	41,053	278
01.21	6,670	0	0.00%	52,196	351
01.20	6,670	50	+ 0.76%	44,814	298
01.19	6,620	40	- 0.60%	81,607	539