일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,660	20	- 0.30%	12,723	85
01.15	6,680	10	- 0.15%	32,923	219
01.14	6,690	10	- 0.15%	15,426	103
01.13	6,700	100	- 1.47%	10,760	72
01.12	6,800	190	+ 2.87%	14,346	96
01.09	6,610	10	- 0.15%	16,464	110
01.08	6,620	150	- 2.22%	45,294	302
01.07	6,770	40	- 0.59%	25,409	172
01.06	6,810	100	- 1.45%	25,422	174
01.05	6,910	100	- 1.43%	28,573	199