일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,010	50	- 0.71%	42,211	294
12.30	7,060	10	+ 0.14%	21,662	153
12.29	7,050	330	- 4.47%	75,817	531
12.26	7,380	50	+ 0.68%	20,535	151
12.24	7,330	10	+ 0.14%	14,456	106
12.23	7,320	30	- 0.41%	30,079	220
12.22	7,350	40	- 0.54%	22,212	163
12.19	7,390	20	+ 0.27%	13,106	96
12.18	7,370	0	0.00%	17,756	131
12.17	7,370	60	+ 0.82%	28,813	212