일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,310	100	- 1.35%	90,452	666
12.15	7,410	10	+ 0.14%	21,809	160
12.12	7,400	100	+ 1.37%	7,716	57
12.11	7,300	0	0.00%	47,767	351
12.10	7,300	80	- 1.08%	13,155	96
12.09	7,380	20	- 0.27%	9,507	70
12.08	7,400	70	- 0.94%	38,525	284
12.05	7,470	180	+ 2.47%	103,659	770
12.04	7,290	70	+ 0.97%	17,967	130
12.03	7,220	20	- 0.28%	14,912	108