일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	88,100	200	+ 0.23%	330,559	29,085
03.19	87,900	0	0.00%	333,136	29,283
03.18	87,900	2,200	+ 2.57%	381,600	33,197
03.17	85,700	2,200	- 2.50%	251,591	22,006
03.16	87,900	1,400	+ 1.62%	351,384	30,494
03.13	86,500	600	+ 0.70%	223,707	19,148
03.12	85,900	900	+ 1.06%	243,917	20,902
03.11	85,000	2,700	- 3.08%	253,711	22,095
03.10	87,700	4,500	+ 5.41%	356,411	31,316
03.09	83,200	6,800	- 7.56%	468,699	39,315