일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	45,350	1,350	+ 3.07%	281,643	12,859
03.11	44,000	1,400	- 3.08%	286,108	12,637
03.10	45,400	3,800	+ 9.14%	711,800	32,219
03.07	41,600	1,200	+ 2.97%	346,506	14,532
03.06	40,400	4,100	- 9.21%	611,870	25,638
03.05	44,500	250	- 0.56%	244,316	10,883
03.04	44,750	1,550	+ 3.59%	453,829	20,118
02.28	43,200	4,950	- 10.28%	681,058	30,341
02.27	48,150	600	- 1.23%	285,369	13,856
02.26	48,750	2,150	+ 4.61%	528,046	25,370