일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	35,600	450	- 1.25%	212,327	7,556
10.24	36,050	850	- 2.30%	197,233	7,202
10.23	36,900	100	+ 0.27%	285,973	10,409
10.22	36,800	1,050	- 2.77%	311,714	11,440
10.21	37,850	800	- 2.07%	291,534	11,113
10.18	38,650	1,550	- 3.86%	201,562	7,911
10.17	40,200	100	- 0.25%	103,257	4,170
10.16	40,300	550	- 1.35%	175,744	7,117
10.15	40,850	600	- 1.45%	160,026	6,608
10.14	41,450	950	+ 2.35%	266,980	11,062