일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	46,600	750	+ 1.64%	371,605	17,406
02.24	45,850	600	- 1.29%	330,037	14,916
02.21	46,450	750	+ 1.64%	507,809	23,215
02.20	45,700	1,300	+ 2.93%	718,377	33,144
02.19	44,400	1,050	- 2.31%	479,069	21,667
02.18	45,450	1,150	+ 2.60%	538,267	24,345
02.17	44,300	1,800	+ 4.24%	724,412	31,806
02.14	42,500	1,100	+ 2.66%	477,743	20,386
02.13	41,400	1,400	- 3.27%	565,465	23,928
02.12	42,800	0	0.00%	632,414	27,266