일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	95,000	17,700	+ 22.90%	535,412	48,508
03.04	77,300	13,200	- 14.59%	717,712	59,389
03.03	90,500	5,200	- 5.43%	708,502	66,959
02.27	95,700	1,700	+ 1.81%	552,975	52,886
02.26	94,000	3,100	+ 3.41%	562,663	52,429
02.25	90,900	500	- 0.55%	336,888	30,729
02.24	91,400	1,600	- 1.72%	379,874	34,475
02.23	93,000	0	0.00%	303,852	28,113
02.20	93,000	1,600	+ 1.75%	406,241	37,641
02.19	91,400	1,600	- 1.72%	538,604	48,519