| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 91,400 | 1,600 | - 1.72% | 538,604 | 48,519 |
| 02.13 | 93,000 | 1,800 | - 1.90% | 256,503 | 23,919 |
| 02.12 | 94,800 | 1,000 | + 1.07% | 361,112 | 33,958 |
| 02.11 | 93,800 | 3,000 | - 3.10% | 266,511 | 25,293 |
| 02.10 | 96,800 | 2,200 | - 2.22% | 312,632 | 30,432 |
| 02.09 | 99,000 | 4,000 | - 3.88% | 762,907 | 76,181 |
| 02.06 | 103,000 | 1,400 | - 1.34% | 532,650 | 53,978 |
| 02.05 | 104,400 | 6,400 | - 5.78% | 631,188 | 66,842 |
| 02.04 | 110,800 | 2,100 | - 1.86% | 510,869 | 56,519 |
| 02.03 | 112,900 | 9,900 | + 9.61% | 549,175 | 60,643 |