| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 42,800 | 150 | + 0.35% | 911,158 | 39,115 |
| 02.10 | 42,650 | 3,750 | + 9.64% | 2,078,894 | 86,871 |
| 02.07 | 38,900 | 5,600 | + 16.82% | 2,097,006 | 79,436 |
| 02.06 | 33,300 | 1,000 | + 3.10% | 342,515 | 11,030 |
| 02.05 | 32,300 | 950 | + 3.03% | 144,373 | 4,643 |
| 02.04 | 31,350 | 900 | + 2.96% | 158,654 | 4,959 |
| 02.03 | 30,450 | 1,900 | - 5.87% | 223,273 | 6,885 |
| 01.31 | 32,350 | 1,600 | - 4.71% | 234,853 | 7,678 |
| 01.24 | 33,950 | 400 | + 1.19% | 154,838 | 5,267 |
| 01.23 | 33,550 | 900 | - 2.61% | 175,708 | 5,902 |