일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	34,450	300	+ 0.88%	155,377	5,308
01.21	34,150	50	+ 0.15%	135,920	4,616
01.20	34,100	450	+ 1.34%	121,036	4,118
01.17	33,650	150	+ 0.45%	82,425	2,765
01.16	33,500	250	- 0.74%	129,880	4,380
01.15	33,750	750	+ 2.27%	151,486	5,112
01.14	33,000	600	- 1.79%	121,270	4,021
01.13	33,600	1,150	- 3.31%	143,674	4,863
01.10	34,750	750	+ 2.21%	177,755	6,112
01.09	34,000	400	- 1.16%	139,787	4,762