| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 103,000 | 2,800 | - 2.65% | 778,064 | 82,409 |
| 01.30 | 105,800 | 4,700 | + 4.65% | 754,132 | 80,022 |
| 01.29 | 101,100 | 3,600 | - 3.44% | 686,167 | 69,125 |
| 01.28 | 104,700 | 9,100 | + 9.52% | 801,646 | 82,440 |
| 01.27 | 95,600 | 4,900 | + 5.40% | 597,583 | 55,828 |
| 01.26 | 90,700 | 300 | - 0.33% | 424,933 | 38,444 |
| 01.23 | 91,000 | 2,100 | - 2.26% | 540,149 | 48,807 |
| 01.22 | 93,100 | 2,800 | + 3.10% | 866,456 | 81,673 |
| 01.21 | 90,300 | 5,600 | + 6.61% | 815,075 | 72,240 |
| 01.20 | 84,700 | 1,000 | - 1.17% | 268,076 | 22,793 |