| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 85,700 | 500 | + 0.59% | 351,251 | 30,262 |
| 01.16 | 85,200 | 3,300 | + 4.03% | 728,451 | 61,706 |
| 01.15 | 81,900 | 0 | 0.00% | 289,156 | 23,593 |
| 01.14 | 81,900 | 5,500 | + 7.20% | 913,690 | 75,137 |
| 01.13 | 76,400 | 2,400 | + 3.24% | 429,295 | 32,737 |
| 01.12 | 74,000 | 2,100 | + 2.92% | 285,391 | 21,088 |
| 01.09 | 71,900 | 200 | + 0.28% | 292,518 | 21,161 |
| 01.08 | 71,700 | 2,500 | - 3.37% | 360,632 | 26,133 |
| 01.07 | 74,200 | 1,000 | - 1.33% | 433,877 | 32,003 |
| 01.06 | 75,200 | 0 | 0.00% | 431,347 | 31,883 |