| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 34,400 | 500 | + 1.48% | 177,086 | 6,090 |
| 01.07 | 33,900 | 250 | - 0.73% | 207,145 | 7,058 |
| 01.06 | 34,150 | 1,100 | + 3.33% | 186,980 | 6,355 |
| 01.03 | 33,050 | 150 | + 0.46% | 148,099 | 4,924 |
| 01.02 | 32,900 | 250 | - 0.75% | 114,249 | 3,731 |
| 12.30 | 33,150 | 1,450 | + 4.57% | 127,410 | 4,166 |
| 12.27 | 31,700 | 1,350 | - 4.09% | 160,389 | 5,158 |
| 12.26 | 33,050 | 900 | - 2.65% | 163,029 | 5,421 |
| 12.24 | 33,950 | 350 | + 1.04% | 145,190 | 4,937 |
| 12.23 | 33,600 | 400 | + 1.21% | 92,238 | 3,093 |