일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	33,200	950	- 2.78%	143,502	4,774
12.19	34,150	600	- 1.73%	192,774	6,530
12.18	34,750	450	- 1.28%	181,925	6,288
12.17	35,200	1,150	+ 3.38%	364,396	12,656
12.16	34,050	100	- 0.29%	199,348	6,782
12.13	34,150	600	+ 1.79%	312,974	10,609
12.12	33,550	450	+ 1.36%	396,218	13,186
12.11	33,100	1,400	+ 4.42%	1,077,558	36,892
12.10	31,700	2,500	+ 8.56%	298,091	9,258
12.09	29,200	2,750	- 8.61%	325,205	9,724