일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	75,200	1,500	+ 2.04%	573,979	43,075
01.02	73,700	6,100	+ 9.02%	669,820	48,548
12.30	67,600	500	+ 0.75%	303,757	20,398
12.29	67,100	200	- 0.30%	352,412	23,407
12.26	67,300	1,200	- 1.75%	312,647	21,071
12.24	68,500	900	- 1.30%	186,544	12,851
12.23	69,400	1,100	+ 1.61%	430,805	29,987
12.22	68,300	3,000	+ 4.59%	402,522	27,256
12.19	65,300	1,300	+ 2.03%	321,144	20,947
12.18	64,000	1,500	- 2.29%	299,522	19,136