일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	31,950	200	+ 0.63%	173,127	5,478
12.05	31,750	1,050	- 3.20%	166,580	5,349
12.04	32,800	50	- 0.15%	222,541	7,155
12.03	32,850	2,600	+ 8.60%	306,372	9,620
12.02	30,250	1,150	- 3.66%	213,665	6,550
11.29	31,400	900	- 2.79%	152,528	4,815
11.28	32,300	200	- 0.62%	102,521	3,317
11.27	32,500	1,200	- 3.56%	165,975	5,437
11.26	33,700	100	+ 0.30%	104,356	3,483
11.25	33,600	450	+ 1.36%	180,771	6,013