일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	33,150	450	- 1.34%	94,139	3,147
11.21	33,600	50	- 0.15%	114,449	3,836
11.20	33,650	350	- 1.03%	111,508	3,759
11.19	34,000	2,050	+ 6.42%	306,754	10,228
11.18	31,950	100	+ 0.31%	162,794	5,206
11.15	31,850	500	- 1.55%	278,877	8,842
11.14	32,350	750	+ 2.37%	234,183	7,518
11.13	31,600	950	- 2.92%	314,770	10,120
11.12	32,550	1,450	- 4.27%	383,743	12,545
11.11	34,000	2,000	- 5.56%	399,723	13,736