일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,020	0	0.00%	42,454	86
03.19	2,020	15	- 0.74%	28,574	58
03.18	2,035	44	+ 2.21%	112,209	231
03.17	1,991	16	+ 0.81%	34,607	69
03.16	1,975	65	- 3.19%	44,821	89
03.13	2,040	10	+ 0.49%	22,973	46
03.12	2,030	20	- 0.98%	16,115	33
03.11	2,050	65	+ 3.28%	39,185	80
03.10	1,985	24	+ 1.22%	39,421	79
03.09	1,961	99	- 4.81%	105,578	209