일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,195	10	+ 0.46%	58,542	128
12.18	2,185	105	- 4.59%	77,260	171
12.17	2,290	60	- 2.55%	71,384	163
12.16	2,350	50	+ 2.17%	88,922	208
12.15	2,300	30	+ 1.32%	47,158	109
12.12	2,270	95	- 4.02%	67,816	156
12.11	2,365	85	+ 3.73%	99,510	231
12.10	2,280	60	- 2.56%	71,587	164
12.09	2,340	10	- 0.43%	73,455	171
12.08	2,350	60	- 2.49%	104,485	247