일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,320	210	+ 9.95%	4,311,530	10,367
11.04	2,110	10	+ 0.48%	157,153	331
11.03	2,100	10	+ 0.48%	24,185	50
10.31	2,090	35	- 1.65%	72,716	155
10.30	2,125	85	+ 4.17%	39,520	82
10.29	2,040	100	- 4.67%	36,851	76
10.28	2,140	25	+ 1.18%	36,342	78
10.27	2,115	5	+ 0.24%	54,757	115
10.24	2,110	25	- 1.17%	104,959	226
10.23	2,135	95	+ 4.66%	161,576	339