일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,040	56	+ 2.82%	82,060	165
10.21	1,984	34	+ 1.74%	26,459	52
10.20	1,950	18	- 0.92%	80,686	159
10.17	1,968	73	+ 3.85%	40,951	79
10.16	1,895	5	+ 0.27%	101,964	196
10.15	1,890	15	- 0.79%	27,365	52
10.14	1,905	9	+ 0.48%	69,018	132
10.13	1,896	14	- 0.73%	47,489	92
10.10	1,910	120	- 5.91%	125,711	240
10.02	2,030	20	+ 1.00%	24,518	49