일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,031	1	- 0.10%	70,813	72
11.01	1,032	4	- 0.39%	241,598	256
10.31	1,036	23	+ 2.27%	102,520	106
10.30	1,013	7	- 0.69%	50,131	51
10.29	1,020	24	- 2.30%	100,486	104
10.28	1,044	6	- 0.57%	67,011	70
10.25	1,050	43	- 3.93%	139,433	149
10.24	1,093	23	+ 2.15%	349,671	381
10.23	1,070	20	- 1.84%	363,737	394
10.22	1,090	66	+ 6.45%	1,354,460	1,492