일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,010	40	+ 2.03%	50,277	99
09.30	1,970	28	- 1.40%	22,047	44
09.29	1,998	22	- 1.09%	55,535	110
09.26	2,020	0	0.00%	177,704	370
09.25	2,020	55	- 2.65%	14,429	29
09.24	2,075	10	- 0.48%	48,460	99
09.23	2,085	10	+ 0.48%	36,703	76
09.22	2,075	76	+ 3.80%	114,431	232