일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,904	0	0.00%	202,986	378
07.09	1,904	14	- 0.73%	96,267	185
07.08	1,918	102	- 5.05%	221,303	431
07.07	2,020	10	- 0.49%	163,231	328
07.04	2,030	80	+ 4.10%	349,111	709
07.03	1,950	20	- 1.02%	248,120	496
07.02	1,970	23	+ 1.18%	1,111,907	2,293
07.01	1,947	87	+ 4.68%	285,621	540
06.30	1,860	12	- 0.64%	173,970	322
06.27	1,872	1	+ 0.05%	536,275	1,022