일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,060	50	- 2.37%	81,075	168
03.05	2,110	120	+ 6.03%	103,111	212
03.04	1,990	210	- 9.55%	140,070	290
03.03	2,200	55	- 2.44%	172,908	392
02.27	2,255	140	- 5.85%	377,409	885
02.26	2,395	50	- 2.05%	171,269	416
02.25	2,445	25	- 1.01%	162,521	401
02.24	2,470	60	- 2.37%	180,740	451
02.23	2,530	35	+ 1.40%	304,916	764
02.20	2,495	75	+ 3.10%	201,732	496