일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	868	18	- 2.03%	71,076	62
03.19	886	6	+ 0.68%	104,168	91
03.18	880	2	- 0.23%	91,021	80
03.17	882	30	- 3.29%	204,341	179
03.14	912	18	- 1.94%	243,704	222
03.13	930	10	- 1.06%	239,033	221
03.12	940	5	+ 0.54%	573,182	524
03.11	935	45	+ 5.06%	5,606,699	5,806
03.10	890	15	- 1.66%	19,731	17
03.07	905	8	+ 0.89%	33,980	30