일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	897	16	- 1.75%	47,392	43
03.05	913	7	- 0.76%	26,996	24
03.04	920	2	- 0.22%	22,302	20
02.28	922	3	- 0.32%	162,076	152
02.27	925	3	- 0.32%	15,487	14
02.26	928	4	- 0.43%	20,401	19
02.25	932	3	+ 0.32%	18,236	17
02.24	929	5	- 0.54%	32,209	30
02.21	934	9	+ 0.97%	28,335	26
02.20	925	9	+ 0.98%	14,453	13