일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,420	20	+ 0.83%	151,182	361
02.13	2,400	40	- 1.64%	459,379	1,134
02.12	2,440	45	+ 1.88%	136,034	328
02.11	2,395	0	0.00%	260,238	632
02.10	2,395	70	+ 3.01%	452,716	1,077
02.09	2,325	60	- 2.52%	351,859	822
02.06	2,385	10	+ 0.42%	7,981,670	22,294
02.05	2,375	20	+ 0.85%	401,433	973
02.04	2,355	105	+ 4.67%	172,385	400
02.03	2,250	185	- 7.60%	206,950	468