일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	916	1	+ 0.11%	12,700	12
02.18	915	3	+ 0.33%	21,415	20
02.17	912	11	- 1.19%	35,761	33
02.14	923	26	- 2.74%	41,861	39
02.13	949	1	+ 0.11%	24,813	23
02.12	948	2	+ 0.21%	11,096	10
02.11	946	9	- 0.94%	17,897	17
02.10	955	1	- 0.11%	29,184	28
02.07	956	6	- 0.62%	24,695	23
02.06	962	2	- 0.21%	31,632	30