| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,435 | 150 | + 6.57% | 963,956 | 2,306 |
| 01.30 | 2,285 | 50 | + 2.24% | 137,637 | 312 |
| 01.29 | 2,235 | 75 | + 3.47% | 203,953 | 456 |
| 01.28 | 2,160 | 55 | - 2.48% | 66,116 | 143 |
| 01.27 | 2,215 | 65 | - 2.85% | 63,580 | 143 |
| 01.26 | 2,280 | 10 | + 0.44% | 94,069 | 211 |
| 01.23 | 2,270 | 15 | - 0.66% | 112,354 | 256 |
| 01.22 | 2,285 | 10 | + 0.44% | 112,289 | 255 |
| 01.21 | 2,275 | 25 | - 1.09% | 931,358 | 2,237 |
| 01.20 | 2,300 | 140 | + 6.48% | 396,995 | 907 |