일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,160	65	+ 3.10%	35,367	76
01.16	2,095	50	- 2.33%	27,983	60
01.15	2,145	45	- 2.06%	39,382	86
01.14	2,190	20	+ 0.92%	79,627	176
01.13	2,170	30	- 1.36%	45,561	100
01.12	2,200	35	+ 1.62%	85,181	186
01.09	2,165	80	- 3.56%	122,688	270
01.08	2,245	5	- 0.22%	149,943	334
01.07	2,250	215	+ 10.57%	981,331	2,187
01.06	2,035	65	- 3.10%	28,117	58