| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 964 | 14 | + 1.47% | 21,733 | 21 |
| 02.04 | 950 | 12 | + 1.28% | 46,026 | 43 |
| 02.03 | 938 | 7 | + 0.75% | 118,160 | 113 |
| 01.31 | 931 | 2 | - 0.21% | 27,434 | 26 |
| 01.24 | 933 | 4 | + 0.43% | 19,998 | 19 |
| 01.23 | 929 | 15 | - 1.59% | 36,828 | 34 |
| 01.22 | 944 | 32 | - 3.28% | 60,565 | 57 |
| 01.21 | 976 | 8 | - 0.81% | 20,133 | 20 |
| 01.20 | 984 | 5 | - 0.51% | 48,547 | 48 |
| 01.17 | 989 | 0 | 0.00% | 9,874 | 10 |