일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	989	18	- 1.79%	26,497	26
01.15	1,007	1	+ 0.10%	35,575	36
01.14	1,006	2	+ 0.20%	13,495	13
01.13	1,004	2	+ 0.20%	39,686	40
01.10	1,002	11	- 1.09%	29,312	29
01.09	1,013	2	+ 0.20%	11,763	12
01.08	1,011	0	0.00%	12,070	12
01.07	1,011	2	- 0.20%	45,594	46
01.06	1,013	5	+ 0.50%	38,573	39
01.03	1,008	9	+ 0.90%	88,736	89