일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	999	15	+ 1.52%	50,453	50
12.30	984	29	- 2.86%	190,595	188
12.27	1,013	10	+ 1.00%	1,487,024	1,561
12.26	1,003	3	+ 0.30%	66,897	67
12.24	1,000	0	0.00%	29,530	29
12.23	1,000	13	+ 1.32%	61,766	60
12.20	987	1	- 0.10%	87,914	87
12.19	988	11	- 1.10%	592,845	618
12.18	999	36	- 3.48%	59,660	60
12.17	1,035	2	+ 0.19%	23,658	24