일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,470	5	+ 0.20%	87,934	218
12.02	2,465	95	- 3.71%	138,329	345
12.01	2,560	70	+ 2.81%	222,789	565
11.28	2,490	20	- 0.80%	368,916	945
11.27	2,510	60	+ 2.45%	164,060	408
11.26	2,450	90	+ 3.81%	403,430	953
11.25	2,360	80	- 3.28%	137,243	331
11.24	2,440	35	+ 1.46%	137,163	332
11.21	2,405	35	+ 1.48%	1,075,330	2,734
11.20	2,370	30	- 1.25%	134,836	316