일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,033	9	- 0.86%	93,549	98
12.13	1,042	10	+ 0.97%	67,216	70
12.12	1,032	12	- 1.15%	135,055	141
12.11	1,044	33	+ 3.26%	123,463	128
12.10	1,011	8	+ 0.80%	253,838	254
12.09	1,003	38	+ 3.94%	1,080,764	1,113
12.06	965	26	+ 2.77%	1,166,922	1,166
12.05	939	2	- 0.21%	36,484	34
12.04	941	10	- 1.05%	117,288	112
12.03	951	1	+ 0.11%	43,611	41