일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,400	170	- 6.62%	651,254	1,663
11.18	2,570	155	+ 6.42%	1,148,266	2,939
11.17	2,415	15	+ 0.63%	235,184	548
11.14	2,400	15	+ 0.63%	388,608	964
11.13	2,385	130	- 5.17%	160,203	390
11.12	2,515	25	+ 1.00%	612,603	1,500
11.11	2,490	50	- 1.97%	817,807	2,046
11.10	2,540	220	+ 9.48%	977,569	2,440
11.07	2,320	140	- 5.69%	2,567,830	6,627
11.06	2,460	140	+ 6.03%	1,409,292	3,486