일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	950	17	+ 1.82%	83,344	81
11.29	933	20	- 2.10%	57,161	54
11.28	953	7	- 0.73%	54,001	52
11.27	960	7	+ 0.74%	56,772	54
11.26	953	2	+ 0.21%	23,354	22
11.25	951	9	+ 0.96%	43,161	41
11.22	942	28	- 2.89%	140,549	133
11.21	970	31	- 3.10%	64,352	63
11.20	1,001	0	0.00%	91,621	91
11.19	1,001	0	0.00%	40,494	41