일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	625	21	- 3.25%	125,658	80
03.18	646	19	- 2.86%	277,657	178
03.17	665	54	- 7.51%	478,154	323
03.16	719	20	- 2.71%	109,730	79
03.13	739	23	+ 3.21%	269,517	196
03.12	716	14	- 1.92%	241,838	178
03.11	730	15	+ 2.10%	703,362	518
03.10	715	32	+ 4.69%	694,869	502
03.09	683	44	- 6.05%	362,311	249
03.06	727	1	+ 0.14%	1,740,197	1,279