일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	768	29	- 3.64%	103,457	80
02.19	797	1	+ 0.13%	7,906	6
02.18	796	0	0.00%	116,019	90
02.17	796	5	- 0.62%	15,404	12
02.14	801	1	+ 0.13%	56,964	46
02.13	800	1	+ 0.13%	21,881	17
02.12	799	24	+ 3.10%	36,239	28
02.11	775	16	- 2.02%	31,050	24
02.10	791	6	+ 0.76%	35,158	28
02.07	785	21	- 2.61%	27,266	22