일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	718	7	+ 0.99%	14,574	10
10.02	711	2	- 0.28%	25,538	18
09.30	713	1	+ 0.14%	20,474	15
09.27	712	6	- 0.84%	23,082	16
09.26	718	1	+ 0.14%	29,323	21
09.25	717	7	- 0.97%	97,042	68
09.24	724	6	- 0.82%	34,800	25
09.23	730	0	0.00%	9,272	7
09.20	730	0	0.00%	62,724	46
09.19	730	9	+ 1.25%	137,786	102