일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	763	11	- 1.42%	15,172	12
08.30	774	1	- 0.13%	21,132	16
08.29	775	1	- 0.13%	11,218	9
08.28	776	13	- 1.65%	30,362	24
08.27	789	36	+ 4.78%	102,454	79
08.26	753	16	+ 2.17%	152,673	117
08.23	737	4	+ 0.55%	23,290	17
08.22	733	4	- 0.54%	52,442	38
08.21	737	0	0.00%	20,520	15