일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	719	0	0.00%	12,818	9
09.29	719	7	- 0.96%	10,855	8
09.26	726	5	+ 0.69%	27,869	20
09.25	721	4	+ 0.56%	13,700	10
09.24	717	7	- 0.97%	14,755	11
09.23	724	6	- 0.82%	15,618	11
09.22	730	2	+ 0.28%	2,821	2