일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	795	11	- 1.37%	24,853	20
02.04	806	30	+ 3.87%	12,146	10
02.03	776	31	- 3.84%	28,487	23
01.31	807	6	+ 0.75%	22,537	18
01.24	801	16	+ 2.04%	42,436	35
01.23	785	11	- 1.38%	51,111	40
01.22	796	7	- 0.87%	29,736	24
01.21	803	1	+ 0.13%	20,943	17
01.20	802	18	- 2.20%	47,514	38
01.17	820	20	+ 2.50%	115,943	93