일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	585	0	0.00%	80,150	47
02.11	585	1	- 0.17%	60,658	36
02.10	586	9	- 1.51%	306,653	179
02.09	595	1	+ 0.17%	65,643	39
02.06	594	16	- 2.62%	148,224	88
02.05	610	4	+ 0.66%	27,717	17
02.04	606	3	- 0.49%	86,104	52
02.03	609	9	- 1.46%	9,327	6
02.02	618	5	+ 0.82%	57,018	34
01.30	613	3	+ 0.49%	87,086	53