일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	840	4	+ 0.48%	17,329	15
12.30	836	24	- 2.79%	73,703	62
12.27	860	38	+ 4.62%	119,140	98
12.26	822	26	- 3.07%	172,824	143
12.24	848	2	- 0.24%	16,986	15
12.23	850	8	- 0.93%	18,665	16
12.20	858	2	+ 0.23%	75,114	64
12.19	856	9	+ 1.06%	37,328	32
12.18	847	30	- 3.42%	92,380	80
12.17	877	24	+ 2.81%	243,824	212